213只股短线走稳 站上五日均线

时间:2018年10月12日 15:24:32 中财网

   证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2606.91点,收于五日均线之下,涨跌幅0.91%,A股总成交额为3086.20亿元。到目前为止今日有213只A股价格突破了五日均线,其中乖离率较大的个股有永吉股份华菱精工昊志机电等,乖离率分别为7.74%、7.05%、6.82%;凯莱英潞安环能昇兴股份等个股乖离率小,刚刚站上五日均线。

  10月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603058永吉股份9.984.579.9210.697.74
603356华菱精工10.0222.5116.7117.897.05
300503昊志机电9.9911.919.3810.026.82
000789万 年 青8.187.1211.9512.76.26
300690双一科技103.7117.9119.036.23
002857三晖电气9.9612.3810.7111.376.12
603798康 普 顿10.018.6111.1311.765.64
300637扬帆新材7.695.2822.7423.965.36
002859洁美科技6.883.2734.5136.355.33
300683海特生物104.9827.5128.935.15
002586围海股份6.364.575.265.524.94
603159上海亚虹5.9820.0120.321.284.82
603041美 思 德6.136.9814.7815.424.32
002545东方铁塔9.431.726.236.54.3
603031安 德 利7.133.4313.5514.134.27
002786银宝山新107.335.916.164.23
300009安科生物9.971.9413.3513.94.14
000731四川美丰5.763.585.655.884.07
300548博创科技7.274.6432.233.54.03
300434金石东方9.972.1411.4511.913.99
300706阿 石 创4.8322.643334.293.92
300538同益股份104.2617.6918.373.84
300013新宁物流7.282.439.7910.173.84
002761多 喜 爱5.540.8422.2123.063.81
000650仁和药业5.832.926.296.533.78
600532宏达矿业1018.675.095.283.65
603895天永智能10.0110.1226.3327.263.54
300595欧普康视10.023.1632.3633.53.54
601186中国铁建4.451.0811.1111.53.49
600389江山股份5.021.2521.6622.43.43
002867周 大 生7.311.5129.430.43.39
300668杰恩设计10.035.6516.6717.233.35
002862实丰文化9.9323.1515.5416.053.27
603706东方环宇5.334.3233.6634.753.23
600116三峡水利6.441.937.217.443.19
300139晓程科技4.7610.618.759.033.15
603188ST 亚 邦4.511.718.779.043.13
603639海 利 尔6.393.127.9528.83.06
600161天坛生物4.95119.3519.943.05
603013亚普股份10.0216.4420.5621.193.04
300586美联新108.1910.7811.113.04
600985雷鸣科化5.32.1310.0410.343.01
002557洽洽食品5.050.6517.7718.33.01
002865钧达股份1014.1716.2516.722.9
603826坤彩科技4.095.6913.61142.85
002849威星智能7.515.5614.3414.742.82
002475立讯精密3.410.5314.7715.182.78
300605恒锋信息5.078.1616.3316.782.76
300647超 频 三10.0213.4617.317.782.75
600180瑞 茂 通3.490.428.658.892.73
000898鞍钢股份3.940.525.916.072.67
300640德艺文创9.988.99.669.922.65
603690至纯科技4.273.519.9820.52.61
300578会畅通讯9.988.914.1914.552.55
002923润都股份1025.4527.1627.832.46
002896中大力德5.395.1430.5631.32.42
603222济民制药4.680.9910.710.962.41
600887伊利股份4.550.9124.725.292.38
603196日播时尚3.1611.0711.1711.432.33
002758华通医药6.114.527.657.822.25
603369今 世 缘5.111.1718.9219.342.23
601800中国交建4.480.2612.5512.832.21
600766园城黄金10.086.915.245.352.18
300529健帆生物1.472.4739.8340.72.17
300523辰安科技8.151.7161.2762.62.17
002143印纪传媒9.577.133.253.322.15
000709河钢股份7.461.113.13.172.13
002419天虹股份6.470.6710.9611.192.12
300662科锐国际6.461.7620.9821.422.12
600623华谊集团3.861.169.239.422.1
000971高升控股9.972.593.673.752.07
600612老 凤 祥6.080.6637.4238.192.05
300502新 易 盛5.735.7917.3717.722.04
300144宋城演艺7.741.0520.8921.31.97
002768国恩股份2.66125.425.91.97
000656金科股份5.270.284.894.991.96
600585海螺水泥5.550.934.6735.351.96
002913奥 士 康4.1412.4541.4742.281.96
002871伟隆股份3.077.3122.7523.191.95
300451创业软件4.573.8416.6216.941.94
300429强力新材3.960.7226.7827.31.93
300096易 联 众1.982.046.556.681.92
601101昊华能源5.621.636.826.951.88
300559佳发教育102.0335.135.751.85
603301振德医疗5.3616.9236.6437.321.84
600538国发股份5.011.753.53.561.83
002258利尔化学4.791.3918.7219.051.77
300400劲拓股份3.53115.8716.151.74
603367辰欣药业10.033.4315.8516.121.68
300436广 生 堂2.961.1926.3826.821.65
000509华塑控股10.124.522.682.721.64
002463沪电股份7.543.456.036.131.62
600740山西焦化3.627.379.8710.031.62
603790雅运股份4.4870.9232.1432.661.61
002110三钢闽光4.422.0217.217.481.6
002221东华能源3.331.028.8691.6
000401冀东水泥4.062.5310.610.771.57
300645正元智慧3.451.6829.529.951.52
002714牧原股份3.910.6225.1225.51.51
002366台海核电9.997.769.449.581.48
002594比 亚 迪8.411.1345.7646.421.45
002637赞宇科技3.21.317.968.071.43
002237恒邦股份2.473.958.588.71.42
002233塔牌集团3.251.7411.611.761.41
000651格力电器4.451.0338.1638.71.4
300575中旗股份6.44232.6133.071.4
300509新 美 星2.176.2311.1311.291.4
300159新研股份1.511.497.37.41.4
600019宝钢股份4.180.327.387.481.38
300149量子生物2.930.5414.5514.751.36
002820桂 发 祥4.111.4311.9912.151.35
000568泸州老窖6.521.2243.0743.651.35
600572康 恩 贝3.330.516.436.511.24
002468申通快递5.523.418.3318.551.22
603728鸣志电器3.21.2311.8111.951.22
603722阿 科 力4.7421.4333.2133.61.19
600123兰花科创2.752.477.377.461.17
600176中国巨石4.970.810.2310.351.13
600529山东药玻4.270.8216.4116.591.12
600048保利地产3.550.5811.2511.371.03
300727润禾材料10.021121.6421.861.03
603313梦 百 合4.522.7117.3917.571.02
000739普洛药业5.020.526.836.91
603883老 百 姓4.520.4458.6259.20.99
000504南华生物5.361.0613.0413.170.98
600141兴发集团3.072.2212.3312.440.89
601225陕西煤业3.840.758.588.660.89
600761安徽合力3.850.599.379.450.88
601088中国神华2.740.2120.4220.60.86
300087荃银高科2.020.39.9910.080.86
300461田中精机9.982.2321.6321.820.86
603898好 莱 客3.121.072020.170.85
600167联美控股1.140.527.917.980.83
300661圣邦股份5.911.268585.690.81
601601中国太保3.380.2933.6433.910.8
002789建艺集团1.732.3216.3416.470.8
601939建设银行3.741.226.886.930.79
600808马钢股份2.731.544.114.140.78
300493润欣科技4.35.749.49.470.74
300715凯伦股份6.239.2518.2818.420.74
601888中国国旅4.580.6162.8263.270.71
002215诺 普 信3.191.827.077.120.71
002047宝鹰股份2.790.536.236.270.71
002507涪陵榨菜5.921.1823.9824.150.7
600408*ST 安泰4.231.943.183.20.69
600486扬农化工3.570.9343.8244.110.67
002813路畅科技7.8916.3125.9426.110.65
300531优 博 讯3.781.4114.4714.560.61
603288海天味业3.230.1974.3574.80.61
000002万 科A4.160.5521.6721.80.6
300600瑞特股份2.781.916.5316.630.59
002157正邦科技3.010.964.094.110.59
600223鲁商置业2.240.92.722.740.59
603699纽威股份1.110.3112.6312.70.59
300278华 昌 达2.182.776.536.570.58
002311海大集团4.190.2121.0321.150.58
300294博雅生物2.030.2228.4428.60.58
601390中国中铁3.450.227.757.790.57
600009上海机场3.230.6354.354.610.57
300381溢 多 利3.880.57.187.220.56
000613大东海A6.235.477.637.670.55
603789星光农机1.330.4512.112.170.55
300059东方财富4.233.1410.5410.590.49
002020京新药业2.720.9610.1410.190.49
002309中利集团2.270.5512.1112.170.48
300628亿联网络3.171.5858.5858.860.48
603960克来机电4.351.2426.4826.610.48
601127小康股份0.480.5816.5816.660.47
600802福建水泥3.853.047.787.820.46
000983西山煤电4.10.896.576.60.46
603856东宏股份2.813.5219.719.790.45
000935四川双马1.81.1814.6514.710.44
002892科 力 尔4.5613.9528.9729.10.43
600270外运发展2.420.8220.2220.310.43
002372伟星新材4.250.3714.1614.220.41
601336新华保险3.840.6947.6847.870.41
300068南都电源1.48312.3212.370.41
300530达志科技3.741.3230.6430.760.39
600753东方银星5.832.3515.1915.240.36
002843泰嘉股份4.941.4212.2712.310.33
601818光大银行2.430.183.793.80.32
600426华鲁恒升1.971.117.0717.120.32
603368柳药股份4.220.6727.827.880.3
601398工商银行2.410.065.515.530.29
002224三 力 士2.481.565.775.790.28
600811东方集团2.110.63.873.880.26
600998九 州 通2.70.3914.7914.830.26
002142宁波银行3.020.491717.040.22
002898赛隆药业0.959.5318.0218.060.2
603311金海环境3.550.8211.0611.080.2
000506中润资源3.973.333.133.140.19
300731科创新源8.4918.9628.5828.630.19
000962东方钽业4.93.117.057.060.17
002647仁东控股2.290.2317.8117.840.17
300041回天新材0.430.929.299.30.13
002735王子新材2.021.5924.2124.240.12
600071凤凰光学8.411.088.378.380.12
601519大 智 慧0.90.453.373.370.12
300389艾 比 森6.380.9515.3315.350.12
603606东方电缆2.151.689.499.50.11
002003伟星股份2.990.397.577.580.08
300602飞 荣 达8.316.043434.030.08
600688上海石化3.070.165.715.710.07
002731萃华珠宝2.250.7816.3416.350.06
002883中设股份5.96418.6618.670.05
601288农业银行2.470.093.743.740.05
603345安井食品3.911.0537.6837.70.05
002025航天电器6.11.1825.7325.740.05
300604长川科技4.615.634.6834.70.05
002301齐心集团1.130.4210.7710.770.04
002752昇兴股份3.262.346.976.970.03
601699潞安环能2.691.038.018.010.02
002821凯 莱 英5.151.566.0866.10.02

  .证.券.时.报.网
各版头条
pop up description layer