今日突破五日均线个股

时间:2017年11月15日 15:16:12 中财网

  截至今日下午收盘,上证综指3402.53点,收于五日均线之下,涨跌幅-0.79%,A股总成交额为5238.71亿元。到目前为止今日有176只A股价格突破了五日均线,其中乖离率较大的个股有井神股份超华科技乾照光电等,乖离率分别为8.15%、7.56%、7.13%;华仪电气瑞斯康达深赛格等个股乖离率小,刚刚站上五日均线。

  11月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603299井神股份10.030.1210.6511.528.15
002288超华科技10.063.436.416.897.56
300102乾照光电10.055.479.410.077.13
600776东方通103.897.738.256.7
000004国农科技108.125.0126.626.42
300313天山生物10.024.1111.4712.196.24
603322超讯通信9.9910.5646.3749.216.12
600749西藏旅游7.532.1722.4523.554.92
300638广和通1029.8144.5146.644.79
002837英维克10.0114.1725.5326.714.62
600766园城黄金7.155.2510.611.094.58
603168莎普爱思5.223.4823.4824.43.94
600322天房发展6.462.586.867.093.41
600634富控互动5.142.1818.7819.423.39
300642透景生命5.2111.71107.431113.33
603002宏昌电子5.555.575.96.093.29
600839四川长虹5.764.523.924.043.11
603701德宏股份5.595.7822.5623.232.98
002457青龙管业3.8210.713.4513.852.97
603090宏盛股份69.9125.4126.132.84
002897意华股份4.3518.547.1348.452.79
000420吉林化纤4.52.533.163.252.78
300374恒通科技4.834.9821.3521.912.62
600217中再资环5.63.016.436.62.58
600037歌华有线4.132.1914.2614.612.44
300192科斯伍德3.233.5513.7514.082.43
600062华润双鹤4.041.5222.3922.922.39
600547山东黄金4.182.0929.9430.652.38
600978宜华生活3.451.879.689.92.32
300341麦迪电气4.621.27.978.152.26
000939凯迪生态4.610.964.884.992.25
603118共进股份4.874.3810.3310.562.21
002863今飞凯达4.0313.3415.1515.472.14
300368汇金股份3.082.510.4910.712.08
300299富春股份5.295.3211.1211.352.07
600321正源股份2.931.324.144.222.03
600300维维股份2.481.914.854.952.02
300312邦讯技术3.43.7813.1313.392.01
601918新集能源3.021.484.024.11.94
000587金洲慈航3.523.136.636.761.93
600048保利地产2.390.8610.5110.711.88
002856美芝股份3.521.0638.8639.591.88
002165红宝丽2.841.026.396.511.88
000858五粮液3.620.8773.4474.81.86
002459天业通联3.011.7313.1113.351.85
002054德美化工2.853.9215.2515.521.8
603009北特科技4.332.0712.7813.011.77
600652游久游戏3.561.398.879.021.74
002667鞍重股份3.922.6418.2718.551.53
300382斯莱克2.950.6813.7813.981.47
603757大元泵业2.8610.3670.8571.881.46
300264佳创视讯2.141.8388.121.45
002885京泉华3.5921.9845.5746.231.45
600993马应龙3.235.4222.6722.991.43
002467二六三2.476.889.49.531.43
000550江铃汽车2.460.9218.0618.311.41
002444巨星科技3.612.2916.7216.951.39
002647民盛金科2.960.3233.9534.411.34
000576广东甘化1.730.5716.2716.491.33
300421力星股份2.053.2524.5924.911.32
603919金徽酒1.893.1720.2220.481.31
002392北京利尔4.482.315.986.061.3
000698沈阳化工3.132.276.196.271.23
002003伟星股份1.570.7210.8811.011.21
300220金运激光3.765.5521.2621.511.17
000008神州高铁1.570.438.979.071.16
600489中金黄金1.721.19.9610.071.12
300461田中精机2.442.6274.7975.61.08
002086东方海洋1.753.8612.0712.21.08
000541佛山照明1.722.689.359.451.05
002144宏达高科1.561.7716.0916.261.03
002631德尔未来3.723.1813.813.941.01
002540亚太科技1.990.897.17.171.01
603816顾家家居2.624.4558.0758.661.01
600866星湖科技2.661.234.975.021.01
600568中珠医疗1.540.617.167.231.01
300462华铭智能9.9913.6937.738.081
600521华海药业1.530.5524.324.530.96
002411必康股份1.591.3226.6226.870.94
000521美菱电器2.6325.815.860.9
600593大连圣亚1.351.2323.824.010.89
002180纳思达1.880.5631.1231.380.85
000158常山北明1.911.369.529.60.84
300615欣天科技2.458.7334.8235.110.82
601607上海医药2.531.2224.524.70.8
600466蓝光发展0.741.458.128.180.79
002660茂硕电源3.4210.8211.9912.080.78
002881美格智能3.4721.0636.3536.630.77
000980众泰汽车2.087.8414.1114.220.77
600867通化东宝20.9123.3123.490.76
002446盛路通信3.351.6911.6411.730.74
601677明泰铝业1.981.3613.2813.370.69
002147新光圆成0.861.0112.8612.950.67
002079苏州固锝2.023.989.029.080.67
002607亚夏汽车3.573.884.94.930.65
300087荃银高科0.971.311.3411.410.65
600616金枫酒业3.020.8610.510.570.65
000026飞亚达A2.861.0511.4411.510.65
002321华英农业2.833.1312.9913.070.65
000600建投能源0.741.329.419.470.64
603100川仪股份21.1811.6511.720.64
000606神州易桥1.390.639.449.50.61
600255梦舟股份2.022.454.034.050.6
600285羚锐制药1.111.2110.8910.950.59
002517恺英网络0.782.0923.2423.380.59
600602云赛智联2.30.657.077.110.57
600690青岛海尔2.31.31919.110.56
000402金融街0.540.3811.1711.230.56
600654*ST 中安5.021.985.835.860.55
002743富煌钢构2.147.0513.2713.340.54
300558贝达药业0.881.1365.8366.180.53
603385惠达卫浴1.8311.0125.9826.110.52
603313梦百合1.425.3529.1629.310.51
000662天夏智慧1.481.5416.4316.510.51
603355莱克电气2.792.0948.3748.620.51
002093国脉科技3.461.29.229.270.5
600009上海机场1.940.7843.543.720.5
002270华明装备1.860.6410.3410.390.46
300047天源迪科1.651.7412.2412.30.46
600469风神股份1.890.746.9770.43
000671阳光城0.640.826.226.250.42
600240华业资本0.770.529.19.140.42
002156通富微电1.565.0312.95130.42
002394联发股份1.031.7213.7413.790.39
002515金字火腿1.230.749.019.040.38
002542中化岩土1.042.18.688.710.37
600400红豆股份0.70.317.157.180.36
300435中泰股份0.360.816.7516.810.36
600080金花股份0.740.5910.8110.850.35
300310宜通世纪3.522.7612.0112.050.33
300475聚隆科技0.915.0516.6716.720.31
300052中青宝1.711.8514.8114.850.27
300547川环科技1.463.4463.0563.220.27
300139晓程科技1.741.938.768.780.25
600463空港股份1.521.1414.0414.070.24
000833贵糖股份1.761.177.517.530.24
300548博创科技1.94760.1660.30.24
601069西部黄金1.694.5116.7616.80.23
600241时代万恒1.041.6711.611.630.22
300081恒信东方1.791.9812.512.530.22
300209天泽信息4.213.3424.4824.530.22
300196长海股份3.111.4213.5613.590.21
300126锐奇股份0.81.27.547.550.19
002126银轮股份1.031.669.819.830.18
603367辰欣药业0.168.3724.4124.450.18
603136天目湖1.6320.2552.7952.880.18
300441鲍斯股份1.541.5825.6225.660.16
600173卧龙地产0.990.896.136.140.16
002656摩登大道0.81.5522.6722.710.16
300277海联讯0.834.3610.910.920.15
300303聚飞光电1.711.164.154.160.14
000568泸州老窖2.641.1367.2167.310.14
601992金隅股份00.485.765.770.14
000948南天信息1.491.3111.5611.580.14
600826兰生股份2.161.0116.0916.110.14
603637镇海股份0.084.7623.623.630.13
300311任子行0.883.391616.020.13
000409山东地矿0.61.046.746.750.12
002136安纳达0.880.9114.8814.90.11
002106莱宝高科1.722.3310.0410.050.1
300320海达股份0.080.812.3912.40.1
000037深南电A0.690.398.78.710.09
002083孚日股份0.750.976.746.750.09
603067振华股份0.71.3815.8815.890.08
600894广日股份0.490.6310.2310.240.06
002589瑞康医药1.060.7514.3414.350.06
002630华西能源00.5110.9510.960.05
300527华舟应急1.722.2926.6726.680.05
600775南京熊猫0.521.129.619.610.04
600987航民股份0.080.6511.8211.820.03
601398工商银行00.065.915.910.03
002309中利集团0.50.5914.1614.160.03
002425凯撒文化1.580.88.378.370.02
000058深赛格0.233.858.98.90.02
603803瑞斯康达2.044.8621.9821.980.02
600290华仪电气0.380.5513.2513.250.02

  .证.券.时.报.网
各版头条
pop up description layer